HKD 0.43
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 50 Thousand |
23 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 50 Thousand |
19 Apr, 2024 | 0.5 | 0.59 | 0.5 | 0.59 | 12 Thousand |
18 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
17 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 50 Thousand |
16 Apr, 2024 | 0.6 | 0.6 | 0.56 | 0.6 | 90 Thousand |
15 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 70 Thousand |
12 Apr, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
11 Apr, 2024 | 0.56 | 0.64 | 0.56 | 0.64 | 28 Thousand |
PGD
BRBS
MAYNF
GSM
LSS
001820