MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.63 0.63 0.63 0.63 -
23 May, 2024 0.59 0.6 0.58 0.6 46 Thousand
22 May, 2024 0.6 0.63 0.6 0.63 108 Thousand
21 May, 2024 0.59 0.62 0.58 0.62 152 Thousand
20 May, 2024 0.62 0.64 0.59 0.64 370 Thousand
17 May, 2024 0.62 0.62 0.62 0.62 20 Thousand
16 May, 2024 0.66 0.66 0.66 0.66 46 Thousand
14 May, 2024 0.67 0.67 0.67 0.67 2000.00
13 May, 2024 0.66 0.66 0.59 0.66 20 Thousand
10 May, 2024 0.66 0.66 0.66 0.66 12 Thousand