MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.56 0.6 0.56 0.59 6000.00
14 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.62 0.62 0.55 0.6 94 Thousand
09 Oct, 2024 0.63 0.63 0.58 0.58 272 Thousand
08 Oct, 2024 0.74 0.74 0.56 0.65 166 Thousand
07 Oct, 2024 0.72 0.85 0.7 0.74 2.54 Million
04 Oct, 2024 0.51 0.75 0.51 0.66 1.26 Million
03 Oct, 2024 0.55 0.55 0.5 0.5 60 Thousand
02 Oct, 2024 0.51 0.51 0.45 0.5 78 Thousand