MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.46 0.46 0.46 0.46 422 Thousand
02 Sep, 2024 0.43 0.43 0.43 0.43 -
01 Sep, 2024 0.43 0.43 0.43 0.43 -
30 Aug, 2024 0.43 0.49 0.43 0.43 8000.00
29 Aug, 2024 0.43 0.43 0.43 0.43 8000.00
28 Aug, 2024 0.45 0.46 0.42 0.43 242 Thousand
27 Aug, 2024 0.48 0.48 0.45 0.48 242 Thousand
26 Aug, 2024 0.46 0.47 0.46 0.47 40 Thousand
25 Aug, 2024 0.46 0.47 0.46 0.47 40 Thousand
23 Aug, 2024 0.46 0.48 0.46 0.47 72 Thousand