HKD 0.5
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 66 Thousand |
29 Apr, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
26 Apr, 2024 | 0.53 | 0.63 | 0.53 | 0.63 | 14 Thousand |
25 Apr, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 60 Thousand |
24 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 50 Thousand |
23 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 50 Thousand |
19 Apr, 2024 | 0.5 | 0.59 | 0.5 | 0.59 | 12 Thousand |
18 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
17 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 50 Thousand |
PGD
BRBS
MAYNF
GSM
LSS
001820