MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.43 0.49 0.43 0.43 8000.00
29 Aug, 2024 0.43 0.43 0.43 0.43 8000.00
28 Aug, 2024 0.45 0.46 0.42 0.43 242 Thousand
27 Aug, 2024 0.48 0.48 0.45 0.48 242 Thousand
26 Aug, 2024 0.46 0.47 0.46 0.47 40 Thousand
25 Aug, 2024 0.46 0.47 0.46 0.47 40 Thousand
23 Aug, 2024 0.46 0.48 0.46 0.47 72 Thousand
22 Aug, 2024 0.49 0.49 0.46 0.48 72 Thousand
21 Aug, 2024 0.5 0.5 0.47 0.49 56 Thousand
20 Aug, 2024 0.5 0.51 0.49 0.5 32 Thousand