MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.37 0.42 0.37 0.37 250 Thousand
23 Jan, 2025 0.39 0.39 0.36 0.37 42 Thousand
22 Jan, 2025 0.39 0.39 0.39 0.39 -
21 Jan, 2025 0.37 0.4 0.31 0.39 598 Thousand
20 Jan, 2025 0.4 0.4 0.4 0.4 6000.00
17 Jan, 2025 0.4 0.4 0.37 0.4 642 Thousand
16 Jan, 2025 0.43 0.43 0.43 0.43 -
15 Jan, 2025 0.41 0.43 0.38 0.43 212 Thousand
14 Jan, 2025 0.41 0.41 0.41 0.41 34 Thousand
13 Jan, 2025 0.42 0.42 0.42 0.42 20 Thousand