MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.47 0.47 0.46 0.46 248 Thousand
11 Feb, 2025 0.46 0.46 0.46 0.46 -
10 Feb, 2025 0.43 0.46 0.43 0.46 150 Thousand
07 Feb, 2025 0.44 0.48 0.43 0.43 66 Thousand
06 Feb, 2025 0.41 0.41 0.4 0.41 50 Thousand
05 Feb, 2025 0.41 0.41 0.41 0.41 -
04 Feb, 2025 0.41 0.41 0.4 0.41 364 Thousand
03 Feb, 2025 0.41 0.41 0.4 0.4 310 Thousand
28 Jan, 2025 0.43 0.43 0.42 0.42 50 Thousand
27 Jan, 2025 0.37 0.43 0.37 0.43 110 Thousand