DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.12 | 4.37 | 4.08 | 4.3 | 107.8 Thousand |
| 07 Feb, 2024 | 4.13 | 4.37 | 4.13 | 4.18 | 132.66 Thousand |
| 06 Feb, 2024 | 3.95 | 4.3 | 3.95 | 4.27 | 153.2 Thousand |
| 05 Feb, 2024 | 3.86 | 4.2 | 3.85 | 4.16 | 126 Thousand |
| 02 Feb, 2024 | 3.83 | 4.08 | 3.75 | 4.08 | 75.2 Thousand |
| 01 Feb, 2024 | 3.8 | 3.87 | 3.78 | 3.86 | 76.4 Thousand |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 6800.00 |
| 30 Jan, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 14 Thousand |
| 29 Jan, 2024 | 3.74 | 3.84 | 3.66 | 3.82 | 77.8 Thousand |
| 26 Jan, 2024 | 3.92 | 3.92 | 3.7 | 3.74 | 42.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF