DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.2
(0.31%)
HKD 3.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.82 | 3.82 | 3.68 | 3.78 | 60.2 Thousand |
| 10 Jan, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 69.31 Thousand |
| 09 Jan, 2024 | 4.0 | 4.01 | 3.91 | 3.95 | 107.33 Thousand |
| 08 Jan, 2024 | 4.06 | 4.13 | 3.9 | 4.12 | 3870.00 |
| 05 Jan, 2024 | 4.15 | 4.29 | 4.15 | 4.15 | 86.2 Thousand |
| 04 Jan, 2024 | 3.99 | 4.15 | 3.99 | 4.15 | 216 Thousand |
| 03 Jan, 2024 | 3.96 | 4.0 | 3.85 | 4.0 | 90.2 Thousand |
| 02 Jan, 2024 | 3.82 | 3.9 | 3.75 | 3.9 | 114.6 Thousand |
| 29 Dec, 2023 | 3.75 | 3.9 | 3.75 | 3.82 | 197.8 Thousand |
| 28 Dec, 2023 | 3.7 | 3.81 | 3.68 | 3.74 | 160 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF