DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.4 | 5.47 | 5.35 | 5.42 | 232.47 Thousand |
| 05 Oct, 2023 | 5.34 | 5.45 | 5.3 | 5.37 | 272.31 Thousand |
| 04 Oct, 2023 | 5.3 | 5.35 | 5.23 | 5.3 | 261.4 Thousand |
| 03 Oct, 2023 | 5.01 | 5.28 | 5.0 | 5.23 | 127.56 Thousand |
| 29 Sep, 2023 | 5.24 | 5.24 | 5.09 | 5.13 | 167.38 Thousand |
| 28 Sep, 2023 | 5.25 | 5.36 | 5.2 | 5.28 | 128.4 Thousand |
| 27 Sep, 2023 | 5.33 | 5.42 | 5.19 | 5.26 | 182 Thousand |
| 26 Sep, 2023 | 5.38 | 5.39 | 5.3 | 5.38 | 321.2 Thousand |
| 25 Sep, 2023 | 5.09 | 5.4 | 5.09 | 5.36 | 282 Thousand |
| 22 Sep, 2023 | 5.12 | 5.19 | 5.01 | 5.1 | 238 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF