HKD 3.32
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 4.29 | 4.38 | 4.23 | 4.29 | 542.8 Thousand |
12 Mar, 2024 | 4.29 | 4.29 | 4.21 | 4.29 | 510.6 Thousand |
11 Mar, 2024 | 4.29 | 4.3 | 4.25 | 4.29 | 674.6 Thousand |
08 Mar, 2024 | 4.33 | 4.4 | 4.29 | 4.29 | 481.14 Thousand |
07 Mar, 2024 | 4.25 | 4.39 | 4.25 | 4.33 | 525.46 Thousand |
06 Mar, 2024 | 4.14 | 4.39 | 4.13 | 4.33 | 456.89 Thousand |
05 Mar, 2024 | 4.12 | 4.17 | 4.1 | 4.14 | 507.4 Thousand |
04 Mar, 2024 | 4.15 | 4.24 | 4.12 | 4.14 | 369.4 Thousand |
01 Mar, 2024 | 4.15 | 4.19 | 4.12 | 4.15 | 514.2 Thousand |
29 Feb, 2024 | 4.08 | 4.19 | 3.96 | 4.15 | 418.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF