DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.13 | 4.15 | 4.11 | 4.12 | 509.8 Thousand |
| 23 Feb, 2024 | 4.07 | 4.14 | 4.06 | 4.13 | 191.2 Thousand |
| 22 Feb, 2024 | 3.92 | 4.11 | 3.8 | 4.07 | 605.4 Thousand |
| 21 Feb, 2024 | 3.8 | 3.84 | 3.75 | 3.81 | 528.56 Thousand |
| 20 Feb, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 46 Thousand |
| 19 Feb, 2024 | 3.91 | 4.02 | 3.87 | 3.91 | 132.98 Thousand |
| 16 Feb, 2024 | 3.91 | 4.01 | 3.84 | 4.01 | 74 Thousand |
| 15 Feb, 2024 | 4.09 | 4.09 | 3.91 | 3.99 | 84.6 Thousand |
| 14 Feb, 2024 | 4.28 | 4.3 | 4.13 | 4.15 | 17.4 Thousand |
| 09 Feb, 2024 | 4.2 | 4.3 | 4.15 | 4.25 | 29 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF