DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.29 | 4.3 | 4.25 | 4.29 | 674.6 Thousand |
| 08 Mar, 2024 | 4.33 | 4.4 | 4.29 | 4.29 | 481.14 Thousand |
| 07 Mar, 2024 | 4.25 | 4.39 | 4.25 | 4.33 | 525.46 Thousand |
| 06 Mar, 2024 | 4.14 | 4.39 | 4.13 | 4.33 | 456.89 Thousand |
| 05 Mar, 2024 | 4.12 | 4.17 | 4.1 | 4.14 | 507.4 Thousand |
| 04 Mar, 2024 | 4.15 | 4.24 | 4.12 | 4.14 | 369.4 Thousand |
| 01 Mar, 2024 | 4.15 | 4.19 | 4.12 | 4.15 | 514.2 Thousand |
| 29 Feb, 2024 | 4.08 | 4.19 | 3.96 | 4.15 | 418.6 Thousand |
| 28 Feb, 2024 | 4.03 | 4.14 | 4.02 | 4.08 | 410.2 Thousand |
| 27 Feb, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 341.24 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF