DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(-1.22%)
HKD 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 51.8 Thousand |
| 11 Jun, 2024 | 3.76 | 3.78 | 3.72 | 3.76 | 46.4 Thousand |
| 07 Jun, 2024 | 3.8 | 3.81 | 3.77 | 3.79 | 49 Thousand |
| 06 Jun, 2024 | 3.85 | 3.88 | 3.8 | 3.8 | 107.6 Thousand |
| 05 Jun, 2024 | 3.9 | 4.0 | 3.81 | 3.82 | 125.4 Thousand |
| 04 Jun, 2024 | 4.04 | 4.16 | 3.89 | 4.02 | 131.8 Thousand |
| 03 Jun, 2024 | 3.92 | 4.06 | 3.91 | 4.04 | 66.67 Thousand |
| 31 May, 2024 | 3.92 | 4.0 | 3.92 | 3.92 | 17.83 Thousand |
| 30 May, 2024 | 3.97 | 3.97 | 3.91 | 3.92 | 3200.00 |
| 29 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 29.6 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF