DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK)
HKD 3.24
(1.57%)
HKD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 1800.00 |
| 24 Jan, 2024 | 3.8 | 3.82 | 3.7 | 3.8 | 161.2 Thousand |
| 23 Jan, 2024 | 3.96 | 4.0 | 3.86 | 3.89 | 15 Thousand |
| 22 Jan, 2024 | 4.02 | 4.02 | 3.83 | 3.96 | 94.02 Thousand |
| 19 Jan, 2024 | 3.84 | 4.08 | 3.84 | 4.05 | 59 Thousand |
| 18 Jan, 2024 | 3.7 | 3.99 | 3.67 | 3.9 | 281.18 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.68 | 3.7 | 47 Thousand |
| 16 Jan, 2024 | 3.88 | 3.9 | 3.81 | 3.9 | 111.87 Thousand |
| 15 Jan, 2024 | 3.75 | 3.95 | 3.75 | 3.95 | 222.6 Thousand |
| 12 Jan, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 57.2 Thousand |
3976
BHHKF
HOMEX
BKG
RDBRIL
TCNRF