Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.38 11.48 11.26 11.36 1.23 Million
27 Nov, 2024 10.94 11.44 10.78 11.38 2.34 Million
26 Nov, 2024 11.06 11.28 10.84 10.96 1.32 Million
25 Nov, 2024 10.64 11.42 10.64 11.0 4.66 Million
22 Nov, 2024 11.14 11.22 10.54 10.68 1.62 Million
21 Nov, 2024 11.2 11.34 11.08 11.14 632.5 Thousand
20 Nov, 2024 11.32 11.4 11.14 11.34 918 Thousand
19 Nov, 2024 11.16 11.32 11.04 11.24 629.5 Thousand
18 Nov, 2024 11.2 11.3 11.02 11.02 1.05 Million
15 Nov, 2024 11.0 11.32 10.92 11.12 1 Million