Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.54 11.58 11.26 11.38 800.8 Thousand
12 Dec, 2024 11.62 11.62 11.36 11.48 513 Thousand
11 Dec, 2024 11.76 11.76 11.38 11.44 651.5 Thousand
10 Dec, 2024 11.78 11.96 11.42 11.46 766.5 Thousand
09 Dec, 2024 11.32 11.68 11.2 11.68 1.17 Million
06 Dec, 2024 11.46 11.46 11.18 11.32 477.52 Thousand
05 Dec, 2024 11.68 11.68 11.3 11.36 1.11 Million
04 Dec, 2024 11.5 11.74 11.4 11.5 820 Thousand
03 Dec, 2024 11.8 11.86 11.56 11.62 896 Thousand
02 Dec, 2024 11.58 11.86 11.54 11.74 1.04 Million