Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.92 13.48 12.84 13.34 9.69 Million
27 Dec, 2024 11.7 13.2 11.6 12.94 22.2 Million
24 Dec, 2024 11.24 11.46 11.02 11.26 1.22 Million
23 Dec, 2024 11.3 11.78 10.96 11.02 2.33 Million
20 Dec, 2024 11.68 11.74 11.3 11.34 2.93 Million
19 Dec, 2024 11.02 12.22 11.02 11.68 9.18 Million
18 Dec, 2024 11.18 11.38 11.18 11.24 809 Thousand
17 Dec, 2024 11.34 11.36 11.1 11.18 758.4 Thousand
16 Dec, 2024 11.58 11.58 11.02 11.16 794.2 Thousand
13 Dec, 2024 11.54 11.58 11.26 11.38 800.8 Thousand