Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.7 0.7 0.7 0.7 -
27 Dec, 2023 0.7 0.7 0.7 0.7 -
22 Dec, 2023 0.7 0.7 0.7 0.7 -
21 Dec, 2023 0.1 0.11 0.1 0.11 10 Thousand
20 Dec, 2023 0.69 0.69 0.69 0.69 -
19 Dec, 2023 0.69 0.69 0.69 0.69 -
18 Dec, 2023 0.12 0.12 0.11 0.11 450 Thousand
15 Dec, 2023 0.1 0.12 0.1 0.12 90 Thousand
14 Dec, 2023 0.65 0.65 0.65 0.65 -
13 Dec, 2023 0.65 0.65 0.65 0.65 -