Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.08 1.08 1.08 1.08 -
11 Mar, 2024 1.08 1.08 1.08 1.08 -
08 Mar, 2024 1.08 1.08 1.08 1.08 -
07 Mar, 2024 0.17 0.19 0.17 0.17 230 Thousand
06 Mar, 2024 1.08 1.08 1.08 1.08 -
05 Mar, 2024 1.11 1.11 1.11 1.11 -
04 Mar, 2024 1.12 1.12 1.12 1.12 -
01 Mar, 2024 0.18 0.18 0.18 0.18 10 Thousand
29 Feb, 2024 1.13 1.13 1.13 1.13 -
28 Feb, 2024 1.16 1.16 1.16 1.16 -