Dragon Rise Group Holdings Limited (6829.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.8 0.8 0.8 0.8 -
07 Aug, 2024 0.8 0.8 0.8 0.8 -
06 Aug, 2024 0.82 0.82 0.82 0.82 -
05 Aug, 2024 0.82 0.82 0.82 0.82 -
02 Aug, 2024 0.13 0.13 0.13 0.13 10 Thousand
01 Aug, 2024 0.12 0.12 0.11 0.11 240 Thousand
31 Jul, 2024 0.73 0.73 0.73 0.73 -
30 Jul, 2024 0.13 0.14 0.11 0.11 440 Thousand
29 Jul, 2024 0.09 0.14 0.09 0.13 2.15 Million
26 Jul, 2024 0.5 0.5 0.5 0.5 -