Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 34.15 | 37.95 | 34.15 | 37.0 | 451.68 Thousand |
| 30 Sep, 2024 | 34.3 | 36.7 | 34.3 | 36.2 | 861.24 Thousand |
| 27 Sep, 2024 | 32.5 | 33.8 | 32.2 | 33.45 | 607.52 Thousand |
| 26 Sep, 2024 | 31.25 | 32.2 | 30.9 | 32.05 | 272.86 Thousand |
| 25 Sep, 2024 | 30.8 | 31.55 | 30.7 | 31.25 | 228.46 Thousand |
| 24 Sep, 2024 | 30.25 | 30.85 | 29.95 | 30.65 | 157.9 Thousand |
| 23 Sep, 2024 | 30.15 | 30.6 | 29.75 | 30.25 | 146.6 Thousand |
| 20 Sep, 2024 | 30.0 | 30.55 | 30.0 | 30.5 | 102.2 Thousand |
| 19 Sep, 2024 | 30.0 | 30.45 | 29.9 | 30.45 | 71.5 Thousand |
| 17 Sep, 2024 | 30.0 | 30.05 | 29.85 | 30.0 | 10.9 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF