Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)

HKD 26.85

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.75 33.05 32.05 32.05 247 Thousand
14 Oct, 2024 33.85 33.85 31.7 32.75 182.72 Thousand
10 Oct, 2024 33.6 35.4 32.8 33.05 404.18 Thousand
09 Oct, 2024 37.3 37.75 33.1 33.6 620.98 Thousand
08 Oct, 2024 41.75 42.95 35.95 37.2 1.16 Million
07 Oct, 2024 39.15 41.55 39.15 41.45 711.72 Thousand
04 Oct, 2024 35.95 38.95 35.95 38.6 284.82 Thousand
03 Oct, 2024 37.25 37.25 35.0 35.95 176.1 Thousand
02 Oct, 2024 34.15 37.95 34.15 37.0 451.68 Thousand
30 Sep, 2024 34.3 36.7 34.3 36.2 861.24 Thousand