Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.95 | 32.65 | 30.55 | 31.15 | 581.42 Thousand |
| 11 Nov, 2024 | 31.5 | 32.1 | 31.05 | 31.9 | 422.5 Thousand |
| 08 Nov, 2024 | 31.6 | 32.2 | 31.1 | 31.65 | 433.84 Thousand |
| 07 Nov, 2024 | 30.4 | 31.25 | 30.0 | 31.2 | 343.32 Thousand |
| 06 Nov, 2024 | 30.75 | 30.9 | 30.15 | 30.55 | 209.64 Thousand |
| 05 Nov, 2024 | 30.75 | 30.75 | 30.1 | 30.7 | 293.2 Thousand |
| 04 Nov, 2024 | 30.45 | 30.65 | 30.3 | 30.6 | 219.8 Thousand |
| 01 Nov, 2024 | 30.55 | 30.7 | 30.0 | 30.45 | 364.46 Thousand |
| 31 Oct, 2024 | 30.35 | 30.6 | 30.0 | 30.0 | 639.1 Thousand |
| 30 Oct, 2024 | 29.75 | 30.7 | 29.6 | 30.25 | 786.8 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF