Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28.5 | 28.95 | 28.4 | 28.6 | 116.78 Thousand |
| 18 Nov, 2024 | 29.8 | 29.9 | 28.25 | 28.6 | 447.22 Thousand |
| 15 Nov, 2024 | 29.3 | 29.8 | 28.7 | 29.0 | 279.4 Thousand |
| 14 Nov, 2024 | 30.5 | 30.75 | 29.4 | 29.4 | 299.5 Thousand |
| 13 Nov, 2024 | 30.8 | 30.95 | 30.25 | 30.3 | 412.08 Thousand |
| 12 Nov, 2024 | 31.95 | 32.65 | 30.55 | 31.15 | 581.42 Thousand |
| 11 Nov, 2024 | 31.5 | 32.1 | 31.05 | 31.9 | 422.5 Thousand |
| 08 Nov, 2024 | 31.6 | 32.2 | 31.1 | 31.65 | 433.84 Thousand |
| 07 Nov, 2024 | 30.4 | 31.25 | 30.0 | 31.2 | 343.32 Thousand |
| 06 Nov, 2024 | 30.75 | 30.9 | 30.15 | 30.55 | 209.64 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF