Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.95 | 31.0 | 30.3 | 30.5 | 51.86 Thousand |
| 12 Sep, 2024 | 30.95 | 31.15 | 30.55 | 30.8 | 62.5 Thousand |
| 11 Sep, 2024 | 30.05 | 31.1 | 30.0 | 30.8 | 55.4 Thousand |
| 10 Sep, 2024 | 30.7 | 30.7 | 29.85 | 30.7 | 119.5 Thousand |
| 09 Sep, 2024 | 31.35 | 31.35 | 30.25 | 30.5 | 467.8 Thousand |
| 08 Sep, 2024 | 32.45 | 32.45 | 30.25 | 30.5 | 467.8 Thousand |
| 05 Sep, 2024 | 31.6 | 31.7 | 30.9 | 31.4 | 236 Thousand |
| 04 Sep, 2024 | 31.95 | 31.95 | 31.25 | 31.6 | 82.68 Thousand |
| 03 Sep, 2024 | 31.3 | 32.05 | 31.2 | 31.95 | 140.16 Thousand |
| 02 Sep, 2024 | 32.2 | 32.4 | 31.05 | 31.65 | 110 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF