Shanghai Haohai Biological Technology Co., Ltd. (6826.HK)
HKD 26.85
(-1.65%)
HKD 26.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 32.2 | 32.4 | 31.05 | 31.65 | 110 Thousand |
| 30 Aug, 2024 | 30.1 | 31.95 | 30.1 | 31.65 | 169.12 Thousand |
| 29 Aug, 2024 | 30.7 | 31.4 | 30.3 | 31.3 | 129.88 Thousand |
| 28 Aug, 2024 | 30.2 | 31.2 | 29.85 | 30.95 | 248.5 Thousand |
| 27 Aug, 2024 | 29.9 | 30.1 | 29.35 | 30.0 | 109.8 Thousand |
| 26 Aug, 2024 | 29.5 | 30.2 | 29.45 | 29.8 | 115.28 Thousand |
| 25 Aug, 2024 | 29.8 | 30.2 | 29.45 | 29.8 | 115.28 Thousand |
| 23 Aug, 2024 | 29.25 | 29.75 | 29.15 | 29.75 | 120.86 Thousand |
| 22 Aug, 2024 | 29.05 | 29.75 | 28.9 | 29.65 | 210.42 Thousand |
| 21 Aug, 2024 | 29.2 | 29.6 | 28.65 | 29.5 | 152.2 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF