HKD 26.85
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 29.05 | 29.65 | 28.95 | 29.4 | 14.2 Thousand |
07 Aug, 2024 | 29.5 | 29.6 | 28.55 | 29.2 | 123.16 Thousand |
06 Aug, 2024 | 29.6 | 29.6 | 28.65 | 29.15 | 24.5 Thousand |
05 Aug, 2024 | 28.95 | 29.7 | 28.3 | 28.7 | 56.82 Thousand |
02 Aug, 2024 | 29.15 | 29.7 | 28.8 | 29.3 | 61.94 Thousand |
01 Aug, 2024 | 29.2 | 29.35 | 28.6 | 29.15 | 28.78 Thousand |
31 Jul, 2024 | 28.4 | 29.45 | 28.0 | 29.2 | 41.7 Thousand |
30 Jul, 2024 | 28.7 | 28.7 | 28.05 | 28.4 | 40.14 Thousand |
29 Jul, 2024 | 29.8 | 29.8 | 28.7 | 29.0 | 23.8 Thousand |
26 Jul, 2024 | 28.85 | 30.0 | 28.8 | 29.3 | 78.4 Thousand |
PRIME
MFC-PB
JBNK
6176
603026
NUFMF