Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 57.9 | 59.45 | 54.2 | 58.9 | 610.52 Thousand |
| 10 Oct, 2024 | 58.3 | 60.0 | 56.25 | 58.2 | 458.2 Thousand |
| 09 Oct, 2024 | 62.5 | 62.5 | 55.2 | 58.2 | 838 Thousand |
| 08 Oct, 2024 | 74.0 | 74.0 | 59.15 | 62.5 | 1.52 Million |
| 07 Oct, 2024 | 74.5 | 74.5 | 71.3 | 74.0 | 214.34 Thousand |
| 04 Oct, 2024 | 68.4 | 71.3 | 68.0 | 71.2 | 143.92 Thousand |
| 03 Oct, 2024 | 71.15 | 71.95 | 61.5 | 65.1 | 282.54 Thousand |
| 02 Oct, 2024 | 63.6 | 71.7 | 63.6 | 71.05 | 417.03 Thousand |
| 30 Sep, 2024 | 59.0 | 65.1 | 59.0 | 63.55 | 1.75 Million |
| 27 Sep, 2024 | 52.0 | 57.15 | 52.0 | 56.25 | 1.1 Million |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT