FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.81 0.81 0.79 0.81 14 Thousand
12 Jun, 2024 0.79 0.8 0.78 0.8 328 Thousand
11 Jun, 2024 0.81 0.81 0.78 0.8 56 Thousand
07 Jun, 2024 0.8 0.81 0.78 0.81 20 Thousand
06 Jun, 2024 0.81 0.81 0.78 0.79 664 Thousand
05 Jun, 2024 0.81 0.82 0.8 0.8 192 Thousand
04 Jun, 2024 0.78 0.81 0.77 0.79 1.12 Million
03 Jun, 2024 0.8 0.8 0.76 0.76 330 Thousand
31 May, 2024 0.8 0.81 0.78 0.79 2.65 Million
30 May, 2024 0.81 0.81 0.79 0.81 4.29 Million