FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.76 0.77 0.76 0.77 60 Thousand
26 Jun, 2024 0.76 0.77 0.75 0.76 1.01 Million
25 Jun, 2024 0.77 0.78 0.76 0.77 188 Thousand
24 Jun, 2024 0.77 0.79 0.76 0.78 948 Thousand
21 Jun, 2024 0.81 0.82 0.76 0.76 1.02 Million
20 Jun, 2024 0.79 0.82 0.79 0.82 666 Thousand
19 Jun, 2024 0.78 0.81 0.78 0.81 698 Thousand
18 Jun, 2024 0.79 0.81 0.78 0.8 82 Thousand
17 Jun, 2024 0.81 0.81 0.78 0.81 24 Thousand
14 Jun, 2024 0.82 0.82 0.79 0.82 274 Thousand