HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 7.93 Million |
11 Mar, 2024 | 1.22 | 1.27 | 1.21 | 1.25 | 4.69 Million |
08 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 2.77 Million |
07 Mar, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 4.02 Million |
06 Mar, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 4.89 Million |
05 Mar, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 11.15 Million |
04 Mar, 2024 | 1.31 | 1.34 | 1.29 | 1.32 | 3.91 Million |
01 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 10.1 Million |
29 Feb, 2024 | 1.25 | 1.36 | 1.24 | 1.35 | 39.21 Million |
28 Feb, 2024 | 1.3 | 1.33 | 1.23 | 1.24 | 10.63 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306