HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 5.54 Million |
15 Apr, 2024 | 1.4 | 1.48 | 1.37 | 1.47 | 22.21 Million |
12 Apr, 2024 | 1.53 | 1.53 | 1.43 | 1.45 | 10.82 Million |
11 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.51 | 33.25 Million |
10 Apr, 2024 | 1.62 | 1.62 | 1.54 | 1.56 | 20.63 Million |
09 Apr, 2024 | 1.66 | 1.7 | 1.58 | 1.6 | 17.61 Million |
08 Apr, 2024 | 1.61 | 1.66 | 1.6 | 1.65 | 9.85 Million |
05 Apr, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 2.2 Million |
03 Apr, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 7.86 Million |
02 Apr, 2024 | 1.58 | 1.7 | 1.55 | 1.67 | 21.3 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306