HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 4.84 Million |
25 Mar, 2024 | 1.41 | 1.44 | 1.37 | 1.37 | 5.42 Million |
22 Mar, 2024 | 1.47 | 1.47 | 1.4 | 1.41 | 8.95 Million |
21 Mar, 2024 | 1.4 | 1.5 | 1.4 | 1.47 | 17.87 Million |
20 Mar, 2024 | 1.38 | 1.41 | 1.35 | 1.38 | 5.21 Million |
19 Mar, 2024 | 1.39 | 1.41 | 1.35 | 1.36 | 9.83 Million |
18 Mar, 2024 | 1.33 | 1.43 | 1.32 | 1.39 | 29.61 Million |
15 Mar, 2024 | 1.29 | 1.35 | 1.27 | 1.3 | 10.13 Million |
14 Mar, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 6.68 Million |
13 Mar, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 4.12 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306