Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.58 | 1.62 | 1.57 | 1.62 | 10.74 Million |
| 10 May, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 13.26 Million |
| 09 May, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 3.08 Million |
| 08 May, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 4.58 Million |
| 07 May, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 3.06 Million |
| 06 May, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 5.18 Million |
| 03 May, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 336 Thousand |
| 02 May, 2024 | 1.5 | 1.52 | 1.47 | 1.52 | 684.8 Thousand |
| 30 Apr, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 4.81 Million |
| 29 Apr, 2024 | 1.52 | 1.54 | 1.49 | 1.51 | 12.9 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF