Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 1.79 Million |
| 27 May, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 5.4 Million |
| 24 May, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 3.6 Million |
| 23 May, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 5.4 Million |
| 22 May, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 3.75 Million |
| 21 May, 2024 | 1.59 | 1.61 | 1.56 | 1.56 | 6.95 Million |
| 20 May, 2024 | 1.64 | 1.65 | 1.59 | 1.59 | 7.11 Million |
| 17 May, 2024 | 1.59 | 1.63 | 1.58 | 1.62 | 10.65 Million |
| 16 May, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 5.44 Million |
| 14 May, 2024 | 1.62 | 1.63 | 1.58 | 1.6 | 5.96 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF