Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 1.24 Million |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 1.51 Million |
| 24 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 5.79 Million |
| 21 Jun, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 1.73 Million |
| 20 Jun, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 3.63 Million |
| 19 Jun, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 1.73 Million |
| 18 Jun, 2024 | 1.51 | 1.53 | 1.5 | 1.52 | 1.27 Million |
| 17 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 2.34 Million |
| 14 Jun, 2024 | 1.47 | 1.53 | 1.46 | 1.52 | 10.83 Million |
| 13 Jun, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 1.59 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF