Shenwan Hongyuan Group Co., Ltd. (6806.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.38 1.38 1.35 1.37 2.58 Million
11 Apr, 2024 1.39 1.39 1.37 1.37 1.49 Million
10 Apr, 2024 1.39 1.41 1.38 1.39 3.51 Million
09 Apr, 2024 1.4 1.4 1.39 1.39 637.6 Thousand
08 Apr, 2024 1.39 1.4 1.38 1.4 1.51 Million
05 Apr, 2024 1.41 1.41 1.38 1.4 288 Thousand
03 Apr, 2024 1.39 1.41 1.39 1.41 2.11 Million
02 Apr, 2024 1.4 1.43 1.39 1.4 2.69 Million
28 Mar, 2024 1.37 1.39 1.37 1.38 1.86 Million
27 Mar, 2024 1.4 1.4 1.36 1.37 2.36 Million