Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.02 1.02 1.02 1.02 -
09 Nov, 2023 1.02 1.02 1.02 1.02 -
08 Nov, 2023 1.02 1.02 1.02 1.02 12 Thousand
07 Nov, 2023 1.02 1.02 1.02 1.02 -
06 Nov, 2023 1.02 1.02 1.02 1.02 30 Thousand
03 Nov, 2023 0.88 0.95 0.88 0.95 100 Thousand
02 Nov, 2023 0.87 0.87 0.87 0.87 2000.00
01 Nov, 2023 0.87 0.87 0.87 0.87 -
31 Oct, 2023 0.9 0.9 0.87 0.87 42 Thousand
30 Oct, 2023 0.85 0.85 0.85 0.85 -