Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.95 0.95 0.95 0.95 -
23 Nov, 2023 0.95 0.95 0.95 0.95 -
22 Nov, 2023 0.95 0.95 0.95 0.95 -
21 Nov, 2023 0.95 0.95 0.95 0.95 -
20 Nov, 2023 0.95 0.95 0.95 0.95 -
17 Nov, 2023 0.95 0.95 0.95 0.95 34 Thousand
16 Nov, 2023 1.04 1.05 1.0 1.02 720 Thousand
15 Nov, 2023 1.04 1.05 0.98 1.02 790 Thousand
14 Nov, 2023 1.02 1.02 1.02 1.02 -
13 Nov, 2023 1.02 1.02 1.02 1.02 -