Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.94 0.94 0.94 0.94 -
07 Dec, 2023 0.94 0.94 0.94 0.94 -
06 Dec, 2023 0.94 0.94 0.93 0.94 130 Thousand
05 Dec, 2023 0.93 0.93 0.93 0.93 110 Thousand
04 Dec, 2023 0.93 0.93 0.93 0.93 100 Thousand
01 Dec, 2023 0.93 0.93 0.93 0.93 -
30 Nov, 2023 0.93 0.93 0.93 0.93 -
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.95 0.95 0.93 0.93 422 Thousand
27 Nov, 2023 0.95 0.95 0.95 0.95 -