Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 46.6 50.6 45.25 49.15 916.2 Thousand
26 Oct, 2023 49.0 49.0 45.85 46.05 417.2 Thousand
25 Oct, 2023 48.0 50.7 48.0 48.3 376.8 Thousand
24 Oct, 2023 47.45 47.75 45.05 47.7 152.8 Thousand
20 Oct, 2023 48.2 48.35 46.3 46.4 160.6 Thousand
19 Oct, 2023 49.05 50.9 47.25 47.65 356 Thousand
18 Oct, 2023 50.6 50.65 49.0 50.3 722.6 Thousand
17 Oct, 2023 49.0 51.5 47.55 50.65 487.2 Thousand
16 Oct, 2023 50.5 50.9 47.95 47.95 421.6 Thousand
13 Oct, 2023 50.4 52.05 49.75 50.5 853.8 Thousand