Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 57.15 57.15 53.8 54.75 703.5 Thousand
09 Nov, 2023 59.45 61.75 56.5 57.15 1.3 Million
08 Nov, 2023 57.35 60.15 56.9 58.5 1 Million
07 Nov, 2023 57.05 58.8 56.05 57.2 644 Thousand
06 Nov, 2023 54.45 58.4 53.95 57.5 1.12 Million
03 Nov, 2023 51.0 52.95 50.05 52.4 506.01 Thousand
02 Nov, 2023 53.5 53.95 50.3 51.0 419.8 Thousand
01 Nov, 2023 53.8 54.05 51.85 51.85 189.8 Thousand
31 Oct, 2023 53.75 54.3 52.1 53.8 506.6 Thousand
30 Oct, 2023 49.15 54.35 49.15 53.75 780 Thousand