Angelalign Technology Inc. (6699.HK)

HKD 50.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 71.0 72.8 67.25 70.45 607.41 Thousand
02 Oct, 2024 75.0 77.4 71.95 72.8 1.12 Million
30 Sep, 2024 75.0 79.8 74.25 75.5 2.7 Million
27 Sep, 2024 67.0 76.0 67.0 72.4 3.15 Million
26 Sep, 2024 61.05 66.9 60.55 66.4 1.51 Million
25 Sep, 2024 61.05 64.05 59.65 60.6 719.6 Thousand
24 Sep, 2024 59.0 61.0 57.7 60.5 301.05 Thousand
23 Sep, 2024 58.6 60.45 58.15 58.25 186.4 Thousand
20 Sep, 2024 56.3 61.9 56.0 59.15 524.2 Thousand
19 Sep, 2024 53.9 56.4 53.9 56.0 253.4 Thousand