Angelalign Technology Inc. (6699.HK)
HKD 50.2
(3.19%)
HKD 50.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 62.5 | 65.5 | 61.0 | 64.2 | 512 Thousand |
| 17 Oct, 2024 | 63.0 | 63.6 | 60.6 | 61.3 | 361.6 Thousand |
| 16 Oct, 2024 | 61.35 | 62.75 | 60.4 | 61.55 | 458.6 Thousand |
| 15 Oct, 2024 | 63.05 | 66.75 | 61.35 | 62.4 | 339.6 Thousand |
| 14 Oct, 2024 | 68.35 | 68.35 | 63.0 | 64.95 | 544.34 Thousand |
| 10 Oct, 2024 | 66.85 | 68.95 | 66.7 | 68.35 | 661.6 Thousand |
| 09 Oct, 2024 | 67.75 | 70.4 | 64.3 | 66.45 | 990.6 Thousand |
| 08 Oct, 2024 | 75.25 | 75.25 | 67.0 | 67.75 | 1.75 Million |
| 07 Oct, 2024 | 73.2 | 75.25 | 72.35 | 75.25 | 679.96 Thousand |
| 04 Oct, 2024 | 72.95 | 72.95 | 68.7 | 72.0 | 565.79 Thousand |
1070
0393
TNLX
KEI
NITINSPIN
SCHYF