Beijing Fourth Paradigm Tech (6682.HK)

HKD 40.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.4 33.4 33.4 33.4 -
16 Sep, 2024 32.1 33.5 32.1 33.5 2600.00
13 Sep, 2024 33.2 36.25 32.45 32.5 116.8 Thousand
12 Sep, 2024 34.0 34.0 31.8 33.2 116.8 Thousand
11 Sep, 2024 33.6 33.6 32.4 33.0 50.1 Thousand
10 Sep, 2024 35.95 35.95 32.2 32.7 95.5 Thousand
09 Sep, 2024 36.55 36.55 34.2 34.5 95.5 Thousand
08 Sep, 2024 36.6 36.6 34.2 34.5 82.7 Thousand
05 Sep, 2024 37.55 37.8 37.05 37.3 38 Thousand
04 Sep, 2024 37.9 38.0 37.15 37.55 45.5 Thousand