Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 45.35 45.35 42.8 43.05 75.6 Thousand
19 Aug, 2024 49.35 49.35 43.2 43.35 243.2 Thousand
18 Aug, 2024 49.35 49.35 43.2 43.35 243.2 Thousand
16 Aug, 2024 48.7 49.0 46.25 47.55 104.2 Thousand
15 Aug, 2024 49.0 49.0 46.25 48.25 104.2 Thousand
14 Aug, 2024 46.45 47.6 45.25 46.95 90.7 Thousand
13 Aug, 2024 44.5 49.8 44.5 46.4 196.3 Thousand
12 Aug, 2024 44.5 45.0 43.9 44.8 196.3 Thousand
11 Aug, 2024 44.5 45.0 43.9 44.8 72.2 Thousand
09 Aug, 2024 44.5 46.9 43.9 43.95 74.1 Thousand