Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.4 36.55 18.8 27.25 36.59 Million
27 Sep, 2024 39.0 40.7 38.6 39.25 643.7 Thousand
26 Sep, 2024 37.1 38.8 36.6 38.5 462.7 Thousand
25 Sep, 2024 37.0 37.7 35.8 37.05 281.9 Thousand
24 Sep, 2024 37.8 39.0 35.0 35.75 311.1 Thousand
23 Sep, 2024 35.95 37.8 33.75 36.3 346.2 Thousand
20 Sep, 2024 34.5 36.8 34.1 35.6 160.2 Thousand
19 Sep, 2024 32.95 35.7 32.95 34.9 164.3 Thousand
17 Sep, 2024 33.4 33.4 33.4 33.4 -
16 Sep, 2024 32.1 33.5 32.1 33.5 2600.00