Beijing Fourth Paradigm Tech (6682.HK)

HKD 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.05 22.15 20.8 21.55 5.95 Million
15 Oct, 2024 22.0 22.65 21.55 22.35 4.33 Million
14 Oct, 2024 23.7 24.0 21.8 22.05 6.53 Million
10 Oct, 2024 23.45 25.5 22.8 23.75 10.71 Million
09 Oct, 2024 25.3 26.0 22.8 23.2 11.07 Million
08 Oct, 2024 28.95 29.0 23.3 25.0 26.72 Million
07 Oct, 2024 29.8 31.15 26.75 27.35 5.22 Million
04 Oct, 2024 25.3 29.15 24.05 28.85 4.46 Million
03 Oct, 2024 26.05 26.7 23.0 25.0 1.41 Million
02 Oct, 2024 28.5 29.5 24.5 26.0 4.14 Million