Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.79 0.79 0.79 0.79 91.5 Thousand
02 Nov, 2023 0.78 0.79 0.78 0.79 356.5 Thousand
01 Nov, 2023 0.78 0.79 0.77 0.77 356.5 Thousand
31 Oct, 2023 0.81 0.83 0.78 0.78 70.5 Thousand
30 Oct, 2023 0.81 0.83 0.78 0.78 70.5 Thousand
29 Oct, 2023 0.81 0.81 0.81 0.81 45.25 Thousand
27 Oct, 2023 0.82 0.85 0.78 0.81 203 Thousand
26 Oct, 2023 0.86 0.86 0.83 0.85 203 Thousand
25 Oct, 2023 0.85 0.85 0.85 0.85 116 Thousand
24 Oct, 2023 0.88 0.88 0.88 0.88 20 Thousand