AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.36 9.44 9.15 9.25 484 Thousand
22 Nov, 2023 9.56 9.61 9.26 9.35 608.6 Thousand
21 Nov, 2023 9.53 9.53 9.19 9.44 1.14 Million
20 Nov, 2023 9.08 9.39 9.08 9.29 638 Thousand
17 Nov, 2023 9.26 9.4 9.08 9.08 868.6 Thousand
16 Nov, 2023 9.26 9.32 9.08 9.3 653.8 Thousand
15 Nov, 2023 9.2 9.47 9.0 9.3 2.22 Million
14 Nov, 2023 8.82 9.14 8.68 8.93 797.4 Thousand
13 Nov, 2023 8.74 8.85 8.6 8.82 389.4 Thousand
10 Nov, 2023 8.71 8.86 8.6 8.74 561.2 Thousand