AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.85 8.85 8.31 8.38 740 Thousand
06 Dec, 2023 8.4 8.72 8.3 8.63 1.04 Million
05 Dec, 2023 8.42 8.56 8.27 8.43 723.2 Thousand
04 Dec, 2023 8.56 8.72 8.17 8.42 1.3 Million
01 Dec, 2023 8.8 8.82 8.4 8.58 694.6 Thousand
30 Nov, 2023 8.29 8.79 8.29 8.79 5.17 Million
29 Nov, 2023 8.99 8.99 8.25 8.38 1.88 Million
28 Nov, 2023 9.09 9.41 8.8 9.0 1.64 Million
27 Nov, 2023 9.3 9.35 9.02 9.14 695.6 Thousand
24 Nov, 2023 9.26 9.4 9.06 9.12 579.6 Thousand