AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 18 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 10 Thousand |
| 17 Jun, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 6800.00 |
| 16 Jun, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 9800.00 |
| 13 Jun, 2025 | 4.12 | 4.12 | 3.81 | 3.86 | 2.96 Million |
| 12 Jun, 2025 | 4.19 | 4.25 | 4.11 | 4.15 | 1.29 Million |
| 11 Jun, 2025 | 4.1 | 4.22 | 4.09 | 4.13 | 1.11 Million |
| 10 Jun, 2025 | 4.0 | 4.27 | 3.97 | 4.12 | 3.75 Million |
| 09 Jun, 2025 | 3.9 | 4.05 | 3.9 | 4.0 | 1.54 Million |
| 06 Jun, 2025 | 3.99 | 3.99 | 3.8 | 3.86 | 1.15 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB