AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 5.53 5.64 5.22 5.52 5.54 Million
23 Jan, 2025 5.07 6.0 5.07 5.46 15.16 Million
22 Jan, 2025 5.38 5.46 5.07 5.09 2.47 Million
21 Jan, 2025 5.6 5.77 5.39 5.4 2.24 Million
20 Jan, 2025 5.5 5.74 5.45 5.57 2.2 Million
17 Jan, 2025 5.5 5.52 5.38 5.41 785 Thousand
16 Jan, 2025 5.37 5.54 5.37 5.49 1.15 Million
15 Jan, 2025 5.5 5.54 5.35 5.39 715.6 Thousand
14 Jan, 2025 5.35 5.59 5.35 5.54 1.46 Million
13 Jan, 2025 5.3 5.45 5.25 5.4 1.42 Million