AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.4
(3.66%)
HKD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.18 | 4.26 | 4.02 | 4.05 | 1.05 Million |
| 20 Mar, 2025 | 4.24 | 4.33 | 4.13 | 4.15 | 1.79 Million |
| 19 Mar, 2025 | 4.1 | 4.25 | 3.93 | 4.23 | 2.14 Million |
| 18 Mar, 2025 | 3.99 | 4.17 | 3.92 | 4.03 | 2.92 Million |
| 17 Mar, 2025 | 3.5 | 4.0 | 3.49 | 3.91 | 5.76 Million |
| 14 Mar, 2025 | 3.64 | 3.73 | 3.51 | 3.52 | 3.16 Million |
| 13 Mar, 2025 | 3.9 | 3.94 | 3.6 | 3.64 | 2.76 Million |
| 12 Mar, 2025 | 3.85 | 4.04 | 3.8 | 3.88 | 3.19 Million |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.72 | 3.83 | 6.15 Million |
| 10 Mar, 2025 | 4.78 | 4.78 | 4.02 | 4.1 | 9.82 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB